시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,190	490	- 4.20%	255,274	2,891
15:08	11,140	540	- 4.62%	254,664	2,885
15:07	11,190	490	- 4.20%	253,134	2,868
15:06	11,200	480	- 4.11%	251,986	2,855
15:05	11,210	470	- 4.02%	251,722	2,852
15:04	11,240	440	- 3.77%	251,298	2,847
15:03	11,200	480	- 4.11%	251,275	2,847
15:02	11,240	440	- 3.77%	246,642	2,795
15:01	11,240	440	- 3.77%	246,440	2,792
15:00	11,200	480	- 4.11%	245,454	2,781