시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,180	500	- 4.28%	245,448	2,781
14:58	11,180	500	- 4.28%	245,379	2,780
14:57	11,180	500	- 4.28%	244,661	2,772
14:56	11,170	510	- 4.37%	243,818	2,763
14:55	11,150	530	- 4.54%	243,642	2,761
14:54	11,140	540	- 4.62%	243,592	2,761
14:53	11,150	530	- 4.54%	243,491	2,759
14:52	11,150	530	- 4.54%	243,148	2,756
14:51	11,170	510	- 4.37%	242,977	2,754
14:50	11,160	520	- 4.45%	242,796	2,752