시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,150	530	- 4.54%	242,789	2,752
14:48	11,160	520	- 4.45%	242,081	2,744
14:46	11,190	490	- 4.20%	241,263	2,735
14:45	11,180	500	- 4.28%	241,261	2,735
14:44	11,180	500	- 4.28%	240,849	2,730
14:43	11,180	500	- 4.28%	240,835	2,730
14:42	11,160	520	- 4.45%	240,832	2,730
14:41	11,170	510	- 4.37%	240,362	2,724
14:40	11,190	490	- 4.20%	240,259	2,723
14:39	11,160	520	- 4.45%	240,206	2,723