시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 11,190 | 490 | - 4.20% | 240,205 | 2,723 |
14:36 | 11,180 | 500 | - 4.28% | 240,204 | 2,723 |
14:35 | 11,180 | 500 | - 4.28% | 239,861 | 2,719 |
14:34 | 11,160 | 520 | - 4.45% | 239,859 | 2,719 |
14:33 | 11,180 | 500 | - 4.28% | 238,859 | 2,708 |
14:32 | 11,170 | 510 | - 4.37% | 238,858 | 2,708 |
14:31 | 11,180 | 500 | - 4.28% | 238,609 | 2,705 |
14:30 | 11,180 | 500 | - 4.28% | 238,451 | 2,703 |
14:29 | 11,180 | 500 | - 4.28% | 238,328 | 2,702 |
14:28 | 11,180 | 500 | - 4.28% | 238,043 | 2,699 |