시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,240	440	- 3.77%	236,344	2,680
14:14	11,180	500	- 4.28%	236,330	2,679
14:13	11,200	480	- 4.11%	235,919	2,675
14:12	11,200	480	- 4.11%	235,556	2,671
14:11	11,190	490	- 4.20%	235,113	2,666
14:10	11,150	530	- 4.54%	234,850	2,663
14:08	11,160	520	- 4.45%	234,847	2,663
14:07	11,140	540	- 4.62%	234,846	2,663
14:06	11,160	520	- 4.45%	234,835	2,663
14:05	11,140	540	- 4.62%	234,834	2,663