시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,160	520	- 4.45%	234,814	2,662
14:03	11,140	540	- 4.62%	234,812	2,662
14:02	11,130	550	- 4.71%	234,810	2,662
14:01	11,120	560	- 4.80%	234,801	2,662
14:00	11,170	510	- 4.37%	233,489	2,648
13:59	11,170	510	- 4.37%	233,487	2,648
13:58	11,130	550	- 4.71%	233,315	2,646
13:57	11,130	550	- 4.71%	233,231	2,645
13:55	11,150	530	- 4.54%	233,101	2,643
13:54	11,130	550	- 4.71%	232,529	2,637