| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 13,000 | 5,560 | - 29.96% | 2,186,344 | 29,727 |
| 14:39 | 13,000 | 5,560 | - 29.96% | 2,186,334 | 29,727 |
| 14:38 | 13,000 | 5,560 | - 29.96% | 2,186,266 | 29,726 |
| 14:36 | 13,000 | 5,560 | - 29.96% | 2,186,264 | 29,726 |
| 14:35 | 13,000 | 5,560 | - 29.96% | 2,186,239 | 29,726 |
| 14:34 | 13,000 | 5,560 | - 29.96% | 2,186,179 | 29,725 |
| 14:33 | 13,000 | 5,560 | - 29.96% | 2,186,061 | 29,723 |
| 14:32 | 13,000 | 5,560 | - 29.96% | 2,185,520 | 29,716 |
| 14:31 | 13,000 | 5,560 | - 29.96% | 2,185,466 | 29,716 |
| 14:30 | 13,000 | 5,560 | - 29.96% | 2,185,158 | 29,712 |