시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,730	590	+ 3.90%	350,193	5,609
13:49	15,730	590	+ 3.90%	350,015	5,606
13:48	15,730	590	+ 3.90%	349,942	5,605
13:47	15,720	580	+ 3.83%	349,798	5,603
13:46	15,720	580	+ 3.83%	349,729	5,601
13:45	15,720	580	+ 3.83%	349,663	5,600
13:44	15,710	570	+ 3.77%	349,519	5,598
13:43	15,740	600	+ 3.96%	347,717	5,570
13:42	15,730	590	+ 3.90%	347,574	5,568
13:41	15,740	600	+ 3.96%	347,470	5,566