시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,730	590	+ 3.90%	347,194	5,562
13:39	15,740	600	+ 3.96%	347,055	5,559
13:38	15,760	620	+ 4.10%	347,013	5,559
13:37	15,760	620	+ 4.10%	346,203	5,546
13:36	15,760	620	+ 4.10%	346,173	5,546
13:35	15,740	600	+ 3.96%	346,049	5,544
13:34	15,760	620	+ 4.10%	345,829	5,540
13:33	15,760	620	+ 4.10%	345,813	5,540
13:32	15,760	620	+ 4.10%	345,549	5,536
13:31	15,760	620	+ 4.10%	345,252	5,531