시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,700	560	+ 3.70%	340,002	5,448
13:09	15,690	550	+ 3.63%	339,195	5,436
13:08	15,690	550	+ 3.63%	338,881	5,431
13:07	15,770	630	+ 4.16%	336,005	5,386
13:06	15,760	620	+ 4.10%	335,910	5,384
13:05	15,770	630	+ 4.16%	335,825	5,383
13:04	15,730	590	+ 3.90%	335,697	5,381
13:03	15,770	630	+ 4.16%	335,537	5,378
13:02	15,770	630	+ 4.16%	334,734	5,366
13:01	15,800	660	+ 4.36%	334,445	5,361