시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,800	660	+ 4.36%	330,326	5,296
12:39	15,810	670	+ 4.43%	330,019	5,291
12:38	15,790	650	+ 4.29%	329,797	5,288
12:37	15,800	660	+ 4.36%	329,628	5,285
12:36	15,810	670	+ 4.43%	329,469	5,283
12:35	15,810	670	+ 4.43%	329,316	5,280
12:34	15,820	680	+ 4.49%	328,840	5,273
12:33	15,810	670	+ 4.43%	328,800	5,272
12:32	15,820	680	+ 4.49%	328,482	5,267
12:31	15,810	670	+ 4.43%	328,437	5,266