시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,800	660	+ 4.36%	328,262	5,263
12:29	15,810	670	+ 4.43%	328,050	5,260
12:28	15,780	640	+ 4.23%	327,954	5,259
12:27	15,800	660	+ 4.36%	327,837	5,257
12:26	15,810	670	+ 4.43%	327,136	5,246
12:25	15,800	660	+ 4.36%	327,041	5,244
12:24	15,810	670	+ 4.43%	326,888	5,242
12:23	15,810	670	+ 4.43%	326,508	5,236
12:22	15,810	670	+ 4.43%	326,391	5,234
12:21	15,790	650	+ 4.29%	326,226	5,231