시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,710	570	+ 3.77%	380,799	6,089
15:09	15,710	570	+ 3.77%	380,348	6,082
15:08	15,690	550	+ 3.63%	378,983	6,061
15:07	15,700	560	+ 3.70%	378,504	6,053
15:06	15,690	550	+ 3.63%	378,004	6,045
15:05	15,700	560	+ 3.70%	377,557	6,038
15:04	15,710	570	+ 3.77%	376,839	6,027
15:03	15,700	560	+ 3.70%	376,518	6,022
15:02	15,700	560	+ 3.70%	376,046	6,015
15:01	15,700	560	+ 3.70%	375,546	6,007