시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,760	620	+ 4.10%	322,241	5,168
12:09	15,730	590	+ 3.90%	321,886	5,163
12:08	15,760	620	+ 4.10%	321,674	5,160
12:07	15,770	630	+ 4.16%	321,645	5,159
12:06	15,780	640	+ 4.23%	321,561	5,158
12:05	15,780	640	+ 4.23%	320,807	5,146
12:04	15,790	650	+ 4.29%	320,567	5,142
12:03	15,780	640	+ 4.23%	320,323	5,138
12:02	15,780	640	+ 4.23%	319,853	5,131
12:01	15,790	650	+ 4.29%	319,612	5,127