시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,820	680	+ 4.49%	319,257	5,121
11:59	15,830	690	+ 4.56%	318,956	5,117
11:58	15,820	680	+ 4.49%	318,113	5,103
11:57	15,800	660	+ 4.36%	317,840	5,099
11:56	15,820	680	+ 4.49%	317,093	5,087
11:55	15,840	700	+ 4.62%	316,385	5,076
11:54	15,840	700	+ 4.62%	316,113	5,072
11:53	15,840	700	+ 4.62%	315,795	5,067
11:52	15,850	710	+ 4.69%	315,665	5,065
11:51	15,850	710	+ 4.69%	315,476	5,062