시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,850	710	+ 4.69%	315,311	5,059
11:49	15,870	730	+ 4.82%	315,161	5,057
11:48	15,880	740	+ 4.89%	314,361	5,044
11:47	15,840	700	+ 4.62%	313,987	5,038
11:46	15,840	700	+ 4.62%	313,764	5,034
11:45	15,800	660	+ 4.36%	313,262	5,027
11:44	15,760	620	+ 4.10%	312,551	5,015
11:43	15,750	610	+ 4.03%	312,055	5,007
11:42	15,750	610	+ 4.03%	311,839	5,004
11:41	15,760	620	+ 4.10%	311,296	4,996