시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,760	620	+ 4.10%	311,120	4,993
11:39	15,760	620	+ 4.10%	310,559	4,984
11:38	15,750	610	+ 4.03%	310,196	4,978
11:37	15,760	620	+ 4.10%	309,694	4,970
11:36	15,750	610	+ 4.03%	309,507	4,967
11:35	15,740	600	+ 3.96%	309,300	4,964
11:34	15,750	610	+ 4.03%	308,991	4,959
11:33	15,740	600	+ 3.96%	308,125	4,946
11:32	15,730	590	+ 3.90%	308,017	4,944
11:31	15,760	620	+ 4.10%	307,783	4,940