시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,770	630	+ 4.16%	307,565	4,937
11:29	15,760	620	+ 4.10%	307,317	4,933
11:28	15,720	580	+ 3.83%	305,986	4,912
11:27	15,780	640	+ 4.23%	304,842	4,894
11:26	15,770	630	+ 4.16%	303,225	4,868
11:25	15,800	660	+ 4.36%	302,819	4,862
11:24	15,820	680	+ 4.49%	301,513	4,841
11:23	15,850	710	+ 4.69%	299,548	4,810
11:22	15,860	720	+ 4.76%	299,429	4,808
11:21	15,860	720	+ 4.76%	299,200	4,805