시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,880	740	+ 4.89%	298,760	4,798
11:19	15,870	730	+ 4.82%	298,459	4,793
11:18	15,880	740	+ 4.89%	297,931	4,785
11:17	15,840	700	+ 4.62%	297,037	4,770
11:16	15,840	700	+ 4.62%	296,489	4,762
11:15	15,820	680	+ 4.49%	296,342	4,759
11:14	15,860	720	+ 4.76%	295,721	4,750
11:13	15,880	740	+ 4.89%	295,532	4,747
11:12	15,840	700	+ 4.62%	292,020	4,691
11:11	15,830	690	+ 4.56%	290,912	4,673