시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,830	690	+ 4.56%	290,232	4,663
11:09	15,830	690	+ 4.56%	288,031	4,628
11:08	15,870	730	+ 4.82%	286,047	4,596
11:07	15,850	710	+ 4.69%	285,647	4,590
11:06	15,880	740	+ 4.89%	285,423	4,586
11:05	15,850	710	+ 4.69%	284,578	4,573
11:04	15,850	710	+ 4.69%	284,310	4,569
11:03	15,840	700	+ 4.62%	283,235	4,552
11:02	15,910	770	+ 5.09%	282,738	4,544
11:01	15,930	790	+ 5.22%	279,948	4,500