시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,930	790	+ 5.22%	279,771	4,497
10:59	15,990	850	+ 5.61%	278,830	4,482
10:58	16,010	870	+ 5.75%	278,459	4,476
10:57	16,030	890	+ 5.88%	277,940	4,467
10:56	16,010	870	+ 5.75%	276,992	4,452
10:55	15,980	840	+ 5.55%	274,281	4,409
10:54	15,970	830	+ 5.48%	272,626	4,382
10:53	16,000	860	+ 5.68%	272,069	4,374
10:52	16,000	860	+ 5.68%	271,732	4,368
10:51	15,940	800	+ 5.28%	268,316	4,314