시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,030	890	+ 5.88%	265,130	4,263
10:49	16,050	910	+ 6.01%	264,685	4,256
10:48	16,040	900	+ 5.95%	264,283	4,249
10:47	16,060	920	+ 6.08%	263,898	4,243
10:46	16,070	930	+ 6.14%	263,576	4,238
10:45	16,070	930	+ 6.14%	262,945	4,228
10:44	16,080	940	+ 6.21%	262,785	4,225
10:43	16,090	950	+ 6.28%	261,900	4,211
10:42	16,020	880	+ 5.81%	261,408	4,203
10:41	16,000	860	+ 5.68%	261,095	4,198