시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,090	950	+ 6.28%	255,595	4,110
10:39	16,080	940	+ 6.21%	251,686	4,047
10:38	16,120	980	+ 6.47%	250,632	4,031
10:37	16,130	990	+ 6.54%	249,914	4,019
10:36	16,140	1,000	+ 6.61%	249,491	4,012
10:35	16,240	1,100	+ 7.27%	246,485	3,964
10:34	16,260	1,120	+ 7.40%	246,077	3,957
10:33	16,250	1,110	+ 7.33%	242,221	3,894
10:32	16,230	1,090	+ 7.20%	241,555	3,883
10:31	16,260	1,120	+ 7.40%	241,067	3,876