시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,200	1,060	+ 7.00%	240,592	3,868
10:29	16,280	1,140	+ 7.53%	238,473	3,833
10:28	16,290	1,150	+ 7.60%	237,112	3,811
10:27	16,210	1,070	+ 7.07%	232,119	3,730
10:26	16,220	1,080	+ 7.13%	230,876	3,710
10:25	16,230	1,090	+ 7.20%	225,403	3,621
10:24	16,290	1,150	+ 7.60%	221,183	3,553
10:23	16,320	1,180	+ 7.79%	220,803	3,547
10:22	16,330	1,190	+ 7.86%	218,834	3,514
10:21	16,240	1,100	+ 7.27%	210,321	3,376