시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,270	1,130	+ 7.46%	208,636	3,348
10:19	16,270	1,130	+ 7.46%	206,209	3,309
10:18	16,250	1,110	+ 7.33%	202,576	3,250
10:17	16,300	1,160	+ 7.66%	199,373	3,198
10:16	16,330	1,190	+ 7.86%	197,405	3,166
10:15	16,370	1,230	+ 8.12%	196,273	3,147
10:14	16,370	1,230	+ 8.12%	188,061	3,013
10:13	16,500	1,360	+ 8.98%	182,029	2,914
10:12	16,540	1,400	+ 9.25%	172,658	2,760
10:11	16,540	1,400	+ 9.25%	165,003	2,633