시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,390	1,250	+ 8.26%	151,277	2,407
10:09	16,330	1,190	+ 7.86%	139,337	2,211
10:08	16,240	1,100	+ 7.27%	129,493	2,051
10:07	16,280	1,140	+ 7.53%	127,340	2,016
10:06	16,200	1,060	+ 7.00%	119,867	1,895
10:05	16,170	1,030	+ 6.80%	113,125	1,785
10:04	16,120	980	+ 6.47%	102,756	1,618
10:03	16,030	890	+ 5.88%	95,497	1,501
10:02	16,060	920	+ 6.08%	92,416	1,451
10:01	16,070	930	+ 6.14%	91,690	1,440