시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,070	930	+ 6.14%	86,728	1,360
09:59	15,930	790	+ 5.22%	72,869	1,138
09:58	15,850	710	+ 4.69%	63,732	993
09:57	15,870	730	+ 4.82%	62,974	981
09:56	15,870	730	+ 4.82%	60,768	946
09:55	15,870	730	+ 4.82%	57,427	893
09:54	15,840	700	+ 4.62%	55,297	859
09:53	15,810	670	+ 4.43%	51,212	794
09:52	15,780	640	+ 4.23%	48,085	745
09:51	15,730	590	+ 3.90%	43,619	675