시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,730	590	+ 3.90%	42,801	662
09:49	15,740	600	+ 3.96%	42,315	654
09:48	15,730	590	+ 3.90%	41,219	637
09:47	15,680	540	+ 3.57%	38,788	599
09:46	15,600	460	+ 3.04%	31,721	488
09:45	15,600	460	+ 3.04%	30,848	474
09:44	15,590	450	+ 2.97%	29,043	446
09:43	15,540	400	+ 2.64%	23,317	357
09:42	15,540	400	+ 2.64%	23,066	353
09:41	15,550	410	+ 2.71%	22,879	350