시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,550	410	+ 2.71%	22,449	344
09:39	15,550	410	+ 2.71%	22,050	337
09:38	15,530	390	+ 2.58%	21,891	335
09:37	15,480	340	+ 2.25%	19,767	302
09:36	15,420	280	+ 1.85%	17,414	266
09:35	15,420	280	+ 1.85%	17,135	261
09:34	15,400	260	+ 1.72%	16,825	257
09:33	15,430	290	+ 1.92%	16,545	252
09:32	15,440	300	+ 1.98%	15,809	241
09:31	15,300	160	+ 1.06%	13,176	200