시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,300	160	+ 1.06%	12,891	196
09:29	15,280	140	+ 0.93%	11,825	180
09:28	15,280	140	+ 0.93%	10,761	164
09:27	15,250	110	+ 0.73%	9,543	145
09:26	15,280	140	+ 0.93%	9,455	144
09:25	15,290	150	+ 0.99%	9,270	141
09:24	15,250	110	+ 0.73%	7,929	120
09:23	15,210	70	+ 0.46%	7,187	109
09:22	15,210	70	+ 0.46%	7,087	107
09:21	15,220	80	+ 0.53%	7,048	107