시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,240	100	+ 0.66%	6,992	106
09:19	15,250	110	+ 0.73%	6,969	106
09:18	15,240	100	+ 0.66%	6,845	104
09:17	15,200	60	+ 0.40%	6,818	103
09:16	15,250	110	+ 0.73%	6,128	93
09:15	15,230	90	+ 0.59%	5,415	82
09:14	15,170	30	+ 0.20%	3,943	60
09:13	15,150	10	+ 0.07%	3,921	59
09:12	15,150	10	+ 0.07%	3,855	58
09:11	15,130	10	- 0.07%	3,555	54