| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,130 | 10 | - 0.07% | 3,540 | 54 |
| 09:09 | 15,120 | 20 | - 0.13% | 3,504 | 53 |
| 09:08 | 15,100 | 40 | - 0.26% | 3,482 | 53 |
| 09:07 | 15,110 | 30 | - 0.20% | 3,395 | 51 |
| 09:06 | 15,130 | 10 | - 0.07% | 3,312 | 50 |
| 09:05 | 15,200 | 60 | + 0.40% | 1,891 | 29 |
| 09:04 | 15,210 | 70 | + 0.46% | 1,490 | 23 |
| 09:03 | 15,190 | 50 | + 0.33% | 1,109 | 17 |
| 09:02 | 15,170 | 30 | + 0.20% | 944 | 14 |
| 09:01 | 15,150 | 10 | + 0.07% | 812 | 12 |