시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,720	580	+ 3.83%	364,197	5,829
14:39	15,730	590	+ 3.90%	363,863	5,824
14:38	15,720	580	+ 3.83%	362,843	5,807
14:37	15,720	580	+ 3.83%	362,545	5,803
14:36	15,720	580	+ 3.83%	362,158	5,797
14:35	15,710	570	+ 3.77%	361,535	5,787
14:34	15,730	590	+ 3.90%	361,187	5,781
14:33	15,740	600	+ 3.96%	361,086	5,780
14:32	15,730	590	+ 3.90%	360,921	5,777
14:31	15,740	600	+ 3.96%	360,844	5,776