시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,710	570	+ 3.77%	360,338	5,768
14:29	15,710	570	+ 3.77%	360,109	5,764
14:28	15,710	570	+ 3.77%	360,035	5,763
14:27	15,710	570	+ 3.77%	359,863	5,761
14:26	15,710	570	+ 3.77%	359,730	5,759
14:25	15,720	580	+ 3.83%	359,467	5,754
14:24	15,710	570	+ 3.77%	359,316	5,752
14:23	15,720	580	+ 3.83%	359,076	5,748
14:22	15,720	580	+ 3.83%	358,168	5,734
14:21	15,710	570	+ 3.77%	357,791	5,728