시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,720	580	+ 3.83%	357,691	5,727
14:19	15,710	570	+ 3.77%	357,251	5,720
14:18	15,710	570	+ 3.77%	357,046	5,716
14:17	15,710	570	+ 3.77%	356,437	5,707
14:16	15,720	580	+ 3.83%	356,363	5,706
14:15	15,710	570	+ 3.77%	355,972	5,700
14:14	15,720	580	+ 3.83%	355,689	5,695
14:13	15,710	570	+ 3.77%	355,540	5,693
14:12	15,740	600	+ 3.96%	355,305	5,689
14:11	15,730	590	+ 3.90%	355,190	5,687