시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,700	560	+ 3.70%	353,544	5,661
13:59	15,690	550	+ 3.63%	353,324	5,658
13:58	15,710	570	+ 3.77%	352,216	5,641
13:57	15,720	580	+ 3.83%	351,565	5,630
13:56	15,740	600	+ 3.96%	351,288	5,626
13:55	15,730	590	+ 3.90%	351,112	5,623
13:54	15,740	600	+ 3.96%	350,962	5,621
13:53	15,720	580	+ 3.83%	350,908	5,620
13:52	15,730	590	+ 3.90%	350,421	5,612
13:51	15,720	580	+ 3.83%	350,358	5,611