시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	607	1	- 0.16%	37,696	23
15:16	608	0	0.00%	37,268	23
15:08	608	0	0.00%	36,268	22
15:07	608	0	0.00%	35,442	21
15:03	608	0	0.00%	35,441	21
14:55	608	0	0.00%	35,438	21
14:54	608	0	0.00%	35,356	21
14:53	604	4	- 0.66%	35,256	21
14:52	608	0	0.00%	35,186	21
14:47	608	0	0.00%	35,149	21