시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	606	2	- 0.33%	33,149	20
14:22	606	2	- 0.33%	33,124	20
14:21	605	3	- 0.49%	33,030	20
14:11	607	1	- 0.16%	33,024	20
14:10	608	0	0.00%	32,834	20
14:07	608	0	0.00%	32,832	20
14:06	604	4	- 0.66%	32,782	20
13:57	604	4	- 0.66%	28,216	17
13:52	604	4	- 0.66%	28,215	17
13:47	604	4	- 0.66%	28,205	17