시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	604	4	- 0.66%	27,115	16
13:43	604	4	- 0.66%	27,015	16
13:36	603	5	- 0.82%	25,515	15
13:20	607	1	- 0.16%	21,015	13
13:19	607	1	- 0.16%	21,008	13
13:18	607	1	- 0.16%	20,748	13
13:08	607	1	- 0.16%	20,747	13
12:57	604	4	- 0.66%	20,746	13
12:37	603	5	- 0.82%	20,252	12
12:35	603	5	- 0.82%	20,247	12