시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	604	4	- 0.66%	16,215	10
12:29	607	1	- 0.16%	14,847	9
12:27	607	1	- 0.16%	14,832	9
12:19	604	4	- 0.66%	14,225	9
12:18	606	2	- 0.33%	14,204	9
11:58	607	1	- 0.16%	14,203	9
11:34	607	1	- 0.16%	14,193	9
11:31	604	4	- 0.66%	14,192	9
11:29	607	1	- 0.16%	13,619	8
11:22	607	1	- 0.16%	13,043	8