시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	605	3	- 0.49%	13,041	8
11:08	605	3	- 0.49%	12,574	8
11:06	605	3	- 0.49%	12,564	8
11:05	605	3	- 0.49%	12,418	8
10:52	605	3	- 0.49%	11,525	7
10:47	607	1	- 0.16%	11,475	7
10:45	605	3	- 0.49%	11,474	7
10:36	607	1	- 0.16%	11,469	7
10:30	607	1	- 0.16%	11,459	7
10:17	607	1	- 0.16%	11,458	7