시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	607	1	- 0.16%	11,457	7
10:10	607	1	- 0.16%	11,455	7
10:07	606	2	- 0.33%	11,303	7
10:06	606	2	- 0.33%	11,173	7
10:05	606	2	- 0.33%	10,621	6
10:03	606	2	- 0.33%	10,119	6
10:02	606	2	- 0.33%	10,116	6
09:53	606	2	- 0.33%	10,115	6
09:52	606	2	- 0.33%	10,110	6
09:49	606	2	- 0.33%	9,966	6