시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	606	2	- 0.33%	9,926	6
09:47	606	2	- 0.33%	9,923	6
09:46	606	2	- 0.33%	9,919	6
09:44	604	4	- 0.66%	9,918	6
09:43	606	2	- 0.33%	9,018	5
09:41	606	2	- 0.33%	8,851	5
09:38	606	2	- 0.33%	8,849	5
09:32	606	2	- 0.33%	8,834	5
09:30	606	2	- 0.33%	8,784	5
09:28	606	2	- 0.33%	8,783	5