시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	605	3	- 0.49%	8,634	5
09:25	603	5	- 0.82%	7,296	4
09:15	603	5	- 0.82%	7,286	4
09:14	603	5	- 0.82%	7,213	4
09:06	600	8	- 1.32%	7,062	4
09:04	600	8	- 1.32%	6,842	4
09:03	600	8	- 1.32%	5,842	4
09:02	600	8	- 1.32%	5,832	4
09:01	600	8	- 1.32%	5,632	3
09:00	608	0	0.00%	3,289	2