시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,220	760	+ 13.92%	531,339	3,281
13:45	6,210	750	+ 13.74%	531,097	3,280
13:44	6,210	750	+ 13.74%	530,827	3,278
13:43	6,240	780	+ 14.29%	530,117	3,273
13:42	6,240	780	+ 14.29%	530,019	3,273
13:41	6,250	790	+ 14.47%	529,888	3,272
13:40	6,250	790	+ 14.47%	529,843	3,272
13:39	6,250	790	+ 14.47%	529,609	3,270
13:38	6,250	790	+ 14.47%	529,448	3,269
13:37	6,250	790	+ 14.47%	529,437	3,269