시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,240	780	+ 14.29%	527,696	3,258
13:35	6,250	790	+ 14.47%	527,520	3,257
13:34	6,270	810	+ 14.84%	527,150	3,255
13:33	6,280	820	+ 15.02%	527,006	3,254
13:32	6,270	810	+ 14.84%	526,545	3,251
13:31	6,270	810	+ 14.84%	525,519	3,245
13:30	6,280	820	+ 15.02%	525,355	3,244
13:29	6,280	820	+ 15.02%	525,121	3,242
13:28	6,280	820	+ 15.02%	524,965	3,241
13:27	6,280	820	+ 15.02%	524,871	3,241