시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,290	830	+ 15.20%	552,108	3,411
15:07	6,290	830	+ 15.20%	551,232	3,406
15:06	6,250	790	+ 14.47%	550,379	3,400
15:05	6,220	760	+ 13.92%	549,906	3,397
15:04	6,220	760	+ 13.92%	549,171	3,393
15:03	6,220	760	+ 13.92%	548,590	3,389
15:02	6,220	760	+ 13.92%	548,516	3,389
15:01	6,230	770	+ 14.10%	548,456	3,388
15:00	6,240	780	+ 14.29%	547,651	3,383
14:59	6,250	790	+ 14.47%	546,056	3,373