시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,260	800	+ 14.65%	544,896	3,366
14:57	6,260	800	+ 14.65%	544,862	3,366
14:56	6,250	790	+ 14.47%	544,852	3,366
14:55	6,250	790	+ 14.47%	544,808	3,366
14:54	6,280	820	+ 15.02%	544,660	3,365
14:53	6,260	800	+ 14.65%	544,365	3,363
14:52	6,260	800	+ 14.65%	544,315	3,362
14:51	6,260	800	+ 14.65%	544,086	3,361
14:50	6,280	820	+ 15.02%	543,703	3,359
14:49	6,270	810	+ 14.84%	543,666	3,358