시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,260	800	+ 14.65%	543,383	3,357
14:47	6,260	800	+ 14.65%	543,264	3,356
14:46	6,270	810	+ 14.84%	543,151	3,355
14:45	6,260	800	+ 14.65%	543,046	3,354
14:44	6,260	800	+ 14.65%	542,883	3,353
14:43	6,260	800	+ 14.65%	542,830	3,353
14:42	6,260	800	+ 14.65%	542,574	3,352
14:41	6,260	800	+ 14.65%	542,529	3,351
14:40	6,260	800	+ 14.65%	542,527	3,351
14:39	6,260	800	+ 14.65%	542,454	3,351