시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,250	790	+ 14.47%	542,018	3,348
14:36	6,260	800	+ 14.65%	541,252	3,343
14:35	6,250	790	+ 14.47%	541,206	3,343
14:34	6,280	820	+ 15.02%	541,063	3,342
14:33	6,260	800	+ 14.65%	540,760	3,340
14:32	6,250	790	+ 14.47%	540,573	3,339
14:31	6,260	800	+ 14.65%	540,303	3,337
14:30	6,260	800	+ 14.65%	540,300	3,337
14:29	6,250	790	+ 14.47%	540,170	3,336
14:28	6,250	790	+ 14.47%	540,125	3,336